PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,792 Value ($000) $973 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 6,054 Value ($000) $930 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 5,419 Value ($000) $863 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 5,312 Value ($000) $905 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 6,153 Value ($000) $1,032 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 6,123 Value ($000) $1,061 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 6,016 Value ($000) $992 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 7,315 Value ($000) $1,187 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 7,164 Value ($000) $1,050 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 7,137 Value ($000) $1,041 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 6,812 Value ($000) $1,034 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 6,571 Value ($000) $977 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 7,596 Value ($000) $1,151 Avg Close $129.79 Range $112.47 - $143.37