PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Worth Financial Advisory Group, LLC's Holding History (CIK: 0001964358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,724 Value ($000) $390 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 3,123 Value ($000) $480 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 2,962 Value ($000) $472 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 11,648 Value ($000) $1,985 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 11,965 Value ($000) $2,006 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 12,196 Value ($000) $2,112 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 12,445 Value ($000) $2,052 Avg Close $157.20 Range $147.81 - $163.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,724	$390	$147.17	$138.14 - $157.40
Q3 2025	3,123	$480	$154.90	$148.87 - $160.55
Q2 2025	2,962	$472	$160.77	$153.59 - $171.34
Q1 2025	11,648	$1,985	$163.95	$153.42 - $176.43
Q4 2024	11,965	$2,006	$165.73	$155.70 - $175.79
Q3 2024	12,196	$2,112	$164.23	$153.07 - $172.35
Q2 2024	12,445	$2,052	$157.20	$147.81 - $163.10