PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CORA CAPITAL ADVISORS LLC's Holding History (CIK: 0001964530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,687 Value ($000) $1,245 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 8,556 Value ($000) $1,315 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 8,532 Value ($000) $1,359 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 8,688 Value ($000) $1,481 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 8,655 Value ($000) $1,451 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 8,688 Value ($000) $1,505 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 8,873 Value ($000) $1,463 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 8,872 Value ($000) $1,439 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 8,870 Value ($000) $1,300 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 8,888 Value ($000) $1,296 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 8,913 Value ($000) $1,352 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 9,161 Value ($000) $1,362 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 9,315 Value ($000) $1,412 Avg Close $129.79 Range $112.47 - $143.37