PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Arista Wealth Management, LLC's Holding History (CIK: 0001964758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,400 Value ($000) $1,490 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 10,750 Value ($000) $1,652 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 10,965 Value ($000) $1,747 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 1,180 Value ($000) $201 Avg Close $163.95 Range $153.42 - $176.43

Q3 2024

Shares 1,180 Value ($000) $204 Avg Close $164.23 Range $153.07 - $172.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,400	$1,490	$147.17	$138.14 - $157.40
Q3 2025	10,750	$1,652	$154.90	$148.87 - $160.55
Q2 2025	10,965	$1,747	$160.77	$153.59 - $171.34
Q1 2025	1,180	$201	$163.95	$153.42 - $176.43
Q3 2024	1,180	$204	$164.23	$153.07 - $172.35