PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

McGlone Suttner Wealth Management, Inc.'s Holding History (CIK: 0001964819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,843 Value ($000) $1,840 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 14,929 Value ($000) $2,294 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 14,715 Value ($000) $2,344 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 14,736 Value ($000) $2,511 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 13,706 Value ($000) $2,298 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 12,086 Value ($000) $2,093 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 12,159 Value ($000) $1,782 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 12,721 Value ($000) $2,064 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 12,159 Value ($000) $1,782 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 11,641 Value ($000) $1,698 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 11,246 Value ($000) $1,706 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 10,914 Value ($000) $1,623 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 10,692 Value ($000) $1,620 Avg Close $129.79 Range $112.47 - $143.37