PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 470 Value ($000) $67 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 510 Value ($000) $81 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 510 Value ($000) $81 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,020 Value ($000) $174 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,105 Value ($000) $185 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,512 Value ($000) $262 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,737 Value ($000) $286 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,027 Value ($000) $329 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,955 Value ($000) $433 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 9,841 Value ($000) $662 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 4,640 Value ($000) $704 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 6,875 Value ($000) $1,022 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 10,219 Value ($000) $1,549 Avg Close $129.79 Range $112.47 - $143.37