PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Mill Creek Capital Advisors, LLC's Holding History (CIK: 0001964962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,243 Value ($000) $9,207 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 65,528 Value ($000) $10,068 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 101,327 Value ($000) $16,143 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 108,944 Value ($000) $18,566 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 112,080 Value ($000) $18,790 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 111,827 Value ($000) $19,369 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 116,591 Value ($000) $19,228 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 117,124 Value ($000) $19,003 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 117,407 Value ($000) $17,205 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 117,746 Value ($000) $17,174 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 118,649 Value ($000) $18,004 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 118,808 Value ($000) $17,666 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 118,724 Value ($000) $17,994 Avg Close $129.79 Range $112.47 - $143.37