PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Eley Financial Management, Inc's Holding History (CIK: 0001965267)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,000 Value ($000) $768 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 5,000 Value ($000) $797 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 5,000 Value ($000) $853 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 5,000 Value ($000) $838 Avg Close $165.73 Range $155.70 - $175.79
Q4 2023
Shares 5,000 Value ($000) $733 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 5,000 Value ($000) $732 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 5,000 Value ($000) $759 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 5,000 Value ($000) $743 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 5,000 Value ($000) $758 Avg Close $129.79 Range $112.47 - $143.37