PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Prossimo Advisors, LLC's Holding History (CIK: 0001965307)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,464 Value ($000) $1 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 6,475 Value ($000) $1 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 6,560 Value ($000) $1 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 6,675 Value ($000) $1 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 6,623 Value ($000) $1 Avg Close $157.20 Range $147.81 - $163.10

Q2 2023

Shares 6,706 Value ($000) $1 Avg Close $141.32 Range $133.20 - $148.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,464	$1	$160.77	$153.59 - $171.34
Q1 2025	6,475	$1	$163.95	$153.42 - $176.43
Q4 2024	6,560	$1	$165.73	$155.70 - $175.79
Q3 2024	6,675	$1	$164.23	$153.07 - $172.35
Q2 2024	6,623	$1	$157.20	$147.81 - $163.10
Q2 2023	6,706	$1	$141.32	$133.20 - $148.42