PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,555 Value ($000) $17,993 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 129,826 Value ($000) $19,948 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 40,315 Value ($000) $6,423 Avg Close $160.77 Range $153.59 - $171.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,555	$17,993	$147.17	$138.14 - $157.40
Q3 2025	129,826	$19,948	$154.90	$148.87 - $160.55
Q2 2025	40,315	$6,423	$160.77	$153.59 - $171.34