PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

LEGACY FINANCIAL GROUP, INC.'s Holding History (CIK: 0001965579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,432 Value ($000) $205 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,844 Value ($000) $283 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,778 Value ($000) $283 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,542 Value ($000) $263 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,888 Value ($000) $317 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,888 Value ($000) $312 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,357 Value ($000) $224 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,360 Value ($000) $221 Avg Close $149.87 Range $139.08 - $156.06
Q3 2023
Shares 1,346 Value ($000) $196 Avg Close $144.12 Range $136.80 - $149.61
Q4 2022
Shares 1,375 Value ($000) $208 Avg Close $129.79 Range $112.47 - $143.37