PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Northeast Financial Group, Inc.'s Holding History (CIK: 0001965773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,619 Value ($000) $232 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,654 Value ($000) $254 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,660 Value ($000) $265 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,468 Value ($000) $250 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,408 Value ($000) $236 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,404 Value ($000) $243 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,414 Value ($000) $233 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,339 Value ($000) $217 Avg Close $149.87 Range $139.08 - $156.06
Q2 2023
Shares 1,410 Value ($000) $214 Avg Close $141.32 Range $133.20 - $148.42