PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

RF&L WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001965915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,322 Value ($000) $218 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 1,322 Value ($000) $215 Avg Close $149.87 Range $139.08 - $156.06

Q3 2023

Shares 1,387 Value ($000) $202 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 1,387 Value ($000) $210 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 1,387 Value ($000) $206 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 1,387 Value ($000) $210 Avg Close $129.79 Range $112.47 - $143.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,322	$218	$157.20	$147.81 - $163.10
Q1 2024	1,322	$215	$149.87	$139.08 - $156.06
Q3 2023	1,387	$202	$144.12	$136.80 - $149.61
Q2 2023	1,387	$210	$141.32	$133.20 - $148.42
Q1 2023	1,387	$206	$133.20	$126.71 - $143.51
Q4 2022	1,387	$210	$129.79	$112.47 - $143.37