PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Alpha Financial Partners, LLC's Holding History (CIK: 0001966219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,438 Value ($000) $221 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,504 Value ($000) $240 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,260 Value ($000) $215 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,253 Value ($000) $210 Avg Close $165.73 Range $155.70 - $175.79
Q2 2024
Shares 1,719 Value ($000) $284 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,665 Value ($000) $270 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,663 Value ($000) $244 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,652 Value ($000) $241 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,351 Value ($000) $357 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 2,385 Value ($000) $355 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,523 Value ($000) $382 Avg Close $129.79 Range $112.47 - $143.37