PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Baron Wealth Management LLC's Holding History (CIK: 0001968507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,854 Value ($000) $839 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 5,915 Value ($000) $909 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 5,978 Value ($000) $952 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 6,097 Value ($000) $1,039 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 6,292 Value ($000) $1,055 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 6,022 Value ($000) $1,043 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 5,906 Value ($000) $974 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 6,133 Value ($000) $995 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 6,122 Value ($000) $897 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 6,039 Value ($000) $881 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 5,995 Value ($000) $910 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 5,962 Value ($000) $886 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 5,902 Value ($000) $894 Avg Close $129.79 Range $112.47 - $143.37