PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

25 LLC's Holding History (CIK: 0001968777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,247 Value ($000) $213 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 1,216 Value ($000) $204 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 1,219 Value ($000) $211 Avg Close $164.23 Range $153.07 - $172.35

Q2 2023

Shares 965 Value ($000) $144 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 957 Value ($000) $149 Avg Close $133.20 Range $126.71 - $143.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,247	$213	$163.95	$153.42 - $176.43
Q4 2024	1,216	$204	$165.73	$155.70 - $175.79
Q3 2024	1,219	$211	$164.23	$153.07 - $172.35
Q2 2023	965	$144	$141.32	$133.20 - $148.42
Q1 2023	957	$149	$133.20	$126.71 - $143.51