PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

TrueMark Investments, LLC's Holding History (CIK: 0001974457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,266 Value ($000) $2,904 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 42,587 Value ($000) $6,543 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 19,087 Value ($000) $3,041 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 11,438 Value ($000) $1,949 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 2,358 Value ($000) $395 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,266	$2,904	$147.17	$138.14 - $157.40
Q3 2025	42,587	$6,543	$154.90	$148.87 - $160.55
Q2 2025	19,087	$3,041	$160.77	$153.59 - $171.34
Q1 2025	11,438	$1,949	$163.95	$153.42 - $176.43
Q4 2024	2,358	$395	$165.73	$155.70 - $175.79