PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,985 Value ($000) $858 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 5,676 Value ($000) $872 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 5,673 Value ($000) $904 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 7,002 Value ($000) $1,193 Avg Close $163.95 Range $153.42 - $176.43

Q3 2024

Shares 6,209 Value ($000) $1,075 Avg Close $164.23 Range $153.07 - $172.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,985	$858	$147.17	$138.14 - $157.40
Q3 2025	5,676	$872	$154.90	$148.87 - $160.55
Q2 2025	5,673	$904	$160.77	$153.59 - $171.34
Q1 2025	7,002	$1,193	$163.95	$153.42 - $176.43
Q3 2024	6,209	$1,075	$164.23	$153.07 - $172.35