PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,082 Value ($000) $14,773 Avg Close $147.17 Range $138.14 - $157.40

Q2 2025

Shares 60,562 Value ($000) $9,649 Avg Close $160.77 Range $153.59 - $171.34

Q1 2024

Shares 8,234 Value ($000) $1,336 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 13,864 Value ($000) $2,032 Avg Close $140.61 Range $133.62 - $146.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,082	$14,773	$147.17	$138.14 - $157.40
Q2 2025	60,562	$9,649	$160.77	$153.59 - $171.34
Q1 2024	8,234	$1,336	$149.87	$139.08 - $156.06
Q4 2023	13,864	$2,032	$140.61	$133.62 - $146.04