PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

PCA Investment Advisory Services Inc.'s Holding History (CIK: 0001977044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,474 Value ($000) $3,937 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 30,082 Value ($000) $4,622 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 28,854 Value ($000) $4,597 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 29,491 Value ($000) $5,026 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 28,758 Value ($000) $4,821 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 27,887 Value ($000) $4,830 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 27,853 Value ($000) $4,594 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 27,897 Value ($000) $4,526 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 23,380 Value ($000) $3,426 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 25,439 Value ($000) $3,711 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 26,101 Value ($000) $3,961 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 27,165 Value ($000) $4,039 Avg Close $133.20 Range $126.71 - $143.51