PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,157 Value ($000) $739 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 4,891 Value ($000) $751 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 4,010 Value ($000) $639 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 2,708 Value ($000) $462 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 2,592 Value ($000) $435 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 3,340 Value ($000) $578 Avg Close $164.23 Range $153.07 - $172.35

Q1 2024

Shares 1,260 Value ($000) $204 Avg Close $149.87 Range $139.08 - $156.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,157	$739	$147.17	$138.14 - $157.40
Q3 2025	4,891	$751	$154.90	$148.87 - $160.55
Q2 2025	4,010	$639	$160.77	$153.59 - $171.34
Q1 2025	2,708	$462	$163.95	$153.42 - $176.43
Q4 2024	2,592	$435	$165.73	$155.70 - $175.79
Q3 2024	3,340	$578	$164.23	$153.07 - $172.35
Q1 2024	1,260	$204	$149.87	$139.08 - $156.06