PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,252 Value ($000) $1,613 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 24,658 Value ($000) $3,789 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 29,405 Value ($000) $4,685 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 13,103 Value ($000) $2,233 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 12,236 Value ($000) $2,051 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 25,716 Value ($000) $4,454 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 30,336 Value ($000) $5,003 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 117 Value ($000) $19 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 117 Value ($000) $17 Avg Close $140.61 Range $133.62 - $146.04
Q1 2022
Shares 2,082 Value ($000) $318 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 2,082 Value ($000) $341 Avg Close $134.13 Range $123.71 - $149.24