PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

KENNEDY INVESTMENT GROUP's Holding History (CIK: 0001978005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,078 Value ($000) $3,307 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 22,259 Value ($000) $3,420 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 22,490 Value ($000) $3,583 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 22,693 Value ($000) $3,867 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 22,881 Value ($000) $3,836 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 23,151 Value ($000) $4,010 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 23,305 Value ($000) $3,843 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 23,065 Value ($000) $3,742 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 22,704 Value ($000) $3,327 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 22,524 Value ($000) $3,285 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 22,381 Value ($000) $3,396 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 22,262 Value ($000) $3,310 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 21,508 Value ($000) $3,260 Avg Close $129.79 Range $112.47 - $143.37