PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Abacus Wealth Partners, LLC's Holding History (CIK: 0001978011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,270 Value ($000) $612 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,505 Value ($000) $385 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 2,369 Value ($000) $377 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,740 Value ($000) $467 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 3,706 Value ($000) $621 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 3,706 Value ($000) $642 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 4,186 Value ($000) $690 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 4,620 Value ($000) $750 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 4,531 Value ($000) $664 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 4,355 Value ($000) $635 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 3,545 Value ($000) $538 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 4,252 Value ($000) $663 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,608 Value ($000) $244 Avg Close $129.79 Range $112.47 - $143.37
Q2 2022
Shares 1,556 Value ($000) $224 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,928 Value ($000) $295 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 3,387 Value ($000) $554 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 3,727 Value ($000) $521 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 3,735 Value ($000) $504 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 3,523 Value ($000) $477 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 3,211 Value ($000) $447 Avg Close $123.16 Range $118.42 - $129.64