PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,642 Value ($000) $5,394 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 30,403 Value ($000) $4,671 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 27,934 Value ($000) $4,450 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 33,592 Value ($000) $5,725 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 33,849 Value ($000) $5,675 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 29,954 Value ($000) $5,188 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 29,371 Value ($000) $4,844 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 22,914 Value ($000) $3,718 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 15,256 Value ($000) $2,236 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 9,808 Value ($000) $1,431 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 11,878 Value ($000) $1,802 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 11,418 Value ($000) $1,698 Avg Close $133.20 Range $126.71 - $143.51