PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Hill Investment Group Partners, LLC's Holding History (CIK: 0001979028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,395 Value ($000) $234 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,251 Value ($000) $204 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,318 Value ($000) $220 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,243 Value ($000) $202 Avg Close $149.87 Range $139.08 - $156.06
Q3 2023
Shares 4,521 Value ($000) $659 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 4,727 Value ($000) $717 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 4,770 Value ($000) $709 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 4,591 Value ($000) $696 Avg Close $129.79 Range $112.47 - $143.37