PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

SWEENEY & MICHEL, LLC's Holding History (CIK: 0001979556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,907 Value ($000) $785 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 4,884 Value ($000) $731 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 4,985 Value ($000) $783 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 5,299 Value ($000) $839 Avg Close $163.95 Range $153.42 - $176.43
Q3 2024
Shares 5,193 Value ($000) $889 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 5,177 Value ($000) $858 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 5,176 Value ($000) $858 Avg Close $149.87 Range $139.08 - $156.06
Q3 2023
Shares 6,049 Value ($000) $907 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 6,231 Value ($000) $979 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 6,356 Value ($000) $918 Avg Close $133.20 Range $126.71 - $143.51