PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,987 Value ($000) $858 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 6,700 Value ($000) $1,029 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 8,300 Value ($000) $1,322 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 8,679 Value ($000) $1,479 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 9,437 Value ($000) $1,582 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 8,143 Value ($000) $1,321 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 7,857 Value ($000) $1,296 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 8,293 Value ($000) $1,345 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 8,404 Value ($000) $1,232 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 8,730 Value ($000) $1,273 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 8,824 Value ($000) $1,339 Avg Close $141.32 Range $133.20 - $148.42