PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,201 Value ($000) $1,605 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 12,634 Value ($000) $1,941 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 12,503 Value ($000) $1,992 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 13,602 Value ($000) $2,318 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 19,644 Value ($000) $3,293 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 24,160 Value ($000) $4,185 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 31,120 Value ($000) $5,132 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 17,869 Value ($000) $2,899 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 20,575 Value ($000) $3,015 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 20,588 Value ($000) $3,003 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 20,186 Value ($000) $3,063 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 19,177 Value ($000) $2,851 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 17,879 Value ($000) $2,710 Avg Close $129.79 Range $112.47 - $143.37