PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Plato Investment Management Ltd's Holding History (CIK: 0001984475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,978 Value ($000) $9,213 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 62,929 Value ($000) $9,595 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 62,420 Value ($000) $9,908 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 62,328 Value ($000) $10,737 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 63,241 Value ($000) $10,641 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 61,946 Value ($000) $10,718 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 61,162 Value ($000) $10,087 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 59,153 Value ($000) $9,598 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 3,620 Value ($000) $530 Avg Close $140.61 Range $133.62 - $146.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,978	$9,213	$147.17	$138.14 - $157.40
Q3 2025	62,929	$9,595	$154.90	$148.87 - $160.55
Q2 2025	62,420	$9,908	$160.77	$153.59 - $171.34
Q1 2025	62,328	$10,737	$163.95	$153.42 - $176.43
Q4 2024	63,241	$10,641	$165.73	$155.70 - $175.79
Q3 2024	61,946	$10,718	$164.23	$153.07 - $172.35
Q2 2024	61,162	$10,087	$157.20	$147.81 - $163.10
Q1 2024	59,153	$9,598	$149.87	$139.08 - $156.06
Q4 2023	3,620	$530	$140.61	$133.62 - $146.04