PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,423 Value ($000) $1,207 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 4,021 Value ($000) $618 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 3,965 Value ($000) $632 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 4,166 Value ($000) $710 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 4,107 Value ($000) $689 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 3,718 Value ($000) $644 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 3,679 Value ($000) $607 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,337 Value ($000) $379 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,372 Value ($000) $348 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,529 Value ($000) $369 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 376 Value ($000) $57 Avg Close $141.32 Range $133.20 - $148.42