PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,664 Value ($000) $1,528 Avg Close $147.17 Range $138.14 - $157.40
Q2 2025
Shares 11,401 Value ($000) $1,715 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 11,903 Value ($000) $2,028 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 12,533 Value ($000) $2,101 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 12,591 Value ($000) $2,181 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 13,080 Value ($000) $2,157 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 13,230 Value ($000) $2,147 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 14,037 Value ($000) $2,057 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 13,682 Value ($000) $1,996 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 13,306 Value ($000) $2,080 Avg Close $141.32 Range $133.20 - $148.42