PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,065 Value ($000) $4,595 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 28,746 Value ($000) $4,417 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 24,454 Value ($000) $3,896 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 21,223 Value ($000) $3,617 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 21,996 Value ($000) $3,688 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 40,813 Value ($000) $7,069 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 25,345 Value ($000) $4,180 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 19,383 Value ($000) $3,145 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 24,220 Value ($000) $3,549 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 5,082 Value ($000) $2,827 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 8,153 Value ($000) $1,237 Avg Close $141.32 Range $133.20 - $148.42