PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

PFW Advisors LLC's Holding History (CIK: 0001989744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,796 Value ($000) $1,977 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 14,400 Value ($000) $2,213 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 15,150 Value ($000) $2,414 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 15,618 Value ($000) $2,662 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 15,841 Value ($000) $2,656 Avg Close $165.73 Range $155.70 - $175.79
Q2 2024
Shares 15,670 Value ($000) $2,584 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 15,766 Value ($000) $2,558 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 15,807 Value ($000) $2,316 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 14,425 Value ($000) $2,104 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 14,425 Value ($000) $2,265 Avg Close $141.32 Range $133.20 - $148.42
Q3 2019
Shares 15,475 Value ($000) $2,680 Avg Close $100.99 Range $93.19 - $107.27