PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Armstrong, Fleming & Moore, Inc's Holding History (CIK: 0001990099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,730 Value ($000) $1,681 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 11,783 Value ($000) $1,810 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 11,888 Value ($000) $1,894 Avg Close $160.77 Range $153.59 - $171.34
Q4 2024
Shares 11,888 Value ($000) $1,993 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 12,029 Value ($000) $2,083 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 12,327 Value ($000) $2,033 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 12,345 Value ($000) $2,003 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 12,466 Value ($000) $1,827 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 13,001 Value ($000) $1,896 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 13,254 Value ($000) $2,011 Avg Close $141.32 Range $133.20 - $148.42