PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,206 Value ($000) $2,752 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 21,687 Value ($000) $3,332 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 20,935 Value ($000) $3,335 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 21,495 Value ($000) $3,663 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 20,319 Value ($000) $3,406 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 18,550 Value ($000) $3,213 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 14,964 Value ($000) $2,468 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 15,496 Value ($000) $2,514 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 9,435 Value ($000) $1,383 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 11,036 Value ($000) $1,610 Avg Close $144.12 Range $136.80 - $149.61