PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,640 Value ($000) $8,834 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 52,544 Value ($000) $8,067 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 38,863 Value ($000) $6,192 Avg Close $160.77 Range $153.59 - $171.34

Q4 2024

Shares 48,095 Value ($000) $8,063 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,640	$8,834	$147.17	$138.14 - $157.40
Q3 2025	52,544	$8,067	$154.90	$148.87 - $160.55
Q2 2025	38,863	$6,192	$160.77	$153.59 - $171.34
Q4 2024	48,095	$8,063	$165.73	$155.70 - $175.79