PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,268 Value ($000) $15,516 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 90,071 Value ($000) $13,839 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 78,086 Value ($000) $12,441 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 78,990 Value ($000) $13,473 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 46,505 Value ($000) $7,796 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 45,411 Value ($000) $7,865 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 41,166 Value ($000) $6,699 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 32,071 Value ($000) $5,150 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 29,635 Value ($000) $4,343 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 15,003 Value ($000) $2,188 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 11,099 Value ($000) $1,684 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 8,602 Value ($000) $1,279 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 6,266 Value ($000) $950 Avg Close $129.79 Range $112.47 - $143.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,268	$15,516	$147.17	$138.14 - $157.40
Q3 2025	90,071	$13,839	$154.90	$148.87 - $160.55
Q2 2025	78,086	$12,441	$160.77	$153.59 - $171.34
Q1 2025	78,990	$13,473	$163.95	$153.42 - $176.43
Q4 2024	46,505	$7,796	$165.73	$155.70 - $175.79
Q3 2024	45,411	$7,865	$164.23	$153.07 - $172.35
Q2 2024	41,166	$6,699	$157.20	$147.81 - $163.10
Q1 2024	32,071	$5,150	$149.87	$139.08 - $156.06
Q4 2023	29,635	$4,343	$140.61	$133.62 - $146.04
Q3 2023	15,003	$2,188	$144.12	$136.80 - $149.61
Q2 2023	11,099	$1,684	$141.32	$133.20 - $148.42
Q1 2023	8,602	$1,279	$133.20	$126.71 - $143.51
Q4 2022	6,266	$950	$129.79	$112.47 - $143.37