PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ACORN CREEK CAPITAL LLC's Holding History (CIK: 0001994827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,751 Value ($000) $251 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,489 Value ($000) $229 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,644 Value ($000) $262 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,009 Value ($000) $342 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 2,217 Value ($000) $372 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 2,170 Value ($000) $376 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,111 Value ($000) $348 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,129 Value ($000) $345 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 6,275 Value ($000) $920 Avg Close $140.61 Range $133.62 - $146.04