PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Constant Guidance Financial LLC's Holding History (CIK: 0001995383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,532 Value ($000) $1,223 Avg Close $147.17 Range $138.14 - $157.40

Q2 2025

Shares 1,292 Value ($000) $204 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 1,809 Value ($000) $308 Avg Close $163.95 Range $153.42 - $176.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,532	$1,223	$147.17	$138.14 - $157.40
Q2 2025	1,292	$204	$160.77	$153.59 - $171.34
Q1 2025	1,809	$308	$163.95	$153.42 - $176.43