PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700 Value ($000) $100 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 700 Value ($000) $108 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 700 Value ($000) $112 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 700 Value ($000) $119 Avg Close $163.95 Range $153.42 - $176.43