PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Financial Security Advisor, Inc.'s Holding History (CIK: 0001997602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,130 Value ($000) $2,742 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 19,480 Value ($000) $2,993 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 19,765 Value ($000) $3,149 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 19,773 Value ($000) $3,370 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 20,039 Value ($000) $3,359 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 19,751 Value ($000) $3,421 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 19,251 Value ($000) $3,175 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 19,147 Value ($000) $3,107 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 19,540 Value ($000) $2,863 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 19,314 Value ($000) $2,817 Avg Close $144.12 Range $136.80 - $149.61