PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 595 Value ($000) $85 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,933 Value ($000) $451 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 2,742 Value ($000) $437 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 3,036 Value ($000) $517 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 3,614 Value ($000) $606 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 2,536 Value ($000) $439 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,766 Value ($000) $456 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,806 Value ($000) $293 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,986 Value ($000) $291 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 21,635 Value ($000) $3,156 Avg Close $144.12 Range $136.80 - $149.61