PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 407,517 Value ($000) $58,401 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 399,988 Value ($000) $61,357 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 446,472 Value ($000) $71,942 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 444,364 Value ($000) $75,617 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 494,279 Value ($000) $82,876 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 462,960 Value ($000) $80,024 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 431,816 Value ($000) $70,404 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 416,579 Value ($000) $75,832 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 442,442 Value ($000) $73,927 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 409,992 Value ($000) $66,534 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 406,120 Value ($000) $68,147 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 407,940 Value ($000) $67,688 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 402,073 Value ($000) $68,057 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 411,582 Value ($000) $59,109 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 365,307 Value ($000) $58,761 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 381,555 Value ($000) $64,015 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 386,994 Value ($000) $68,563 Avg Close $134.13 Range $123.71 - $149.24