Ticker: PG CUSIP: 742718109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 324,007 | $46,433 | $147.17 | $138.14 - $157.40 |
| Q3 2025 | 282,705 | $43,438 | $154.90 | $148.87 - $160.55 |
| Q2 2025 | 189,012 | $30,113 | $160.77 | $153.59 - $171.34 |
| Q1 2025 | 159,967 | $27,262 | $163.95 | $153.42 - $176.43 |
| Q4 2024 | 129,519 | $21,714 | $165.73 | $155.70 - $175.79 |
| Q3 2024 | 98,407 | $17,044 | $164.23 | $153.07 - $172.35 |
| Q2 2024 | 87,055 | $14,357 | $157.20 | $147.81 - $163.10 |
| Q1 2024 | 59,167 | $9,600 | $149.87 | $139.08 - $156.06 |
| Q4 2023 | 37,646 | $5,517 | $140.61 | $133.62 - $146.04 |
| Q3 2023 | 28,459 | $4,151 | $144.12 | $136.80 - $149.61 |