PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Savvy Advisors, Inc.'s Holding History (CIK: 0002003633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,050 Value ($000) $21,934 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 94,040 Value ($000) $14,449 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 84,051 Value ($000) $13,391 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 83,364 Value ($000) $14,207 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 72,799 Value ($000) $12,205 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 59,178 Value ($000) $10,250 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 41,951 Value ($000) $6,919 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 3,331 Value ($000) $540 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 2,047 Value ($000) $300 Avg Close $140.61 Range $133.62 - $146.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,050	$21,934	$147.17	$138.14 - $157.40
Q3 2025	94,040	$14,449	$154.90	$148.87 - $160.55
Q2 2025	84,051	$13,391	$160.77	$153.59 - $171.34
Q1 2025	83,364	$14,207	$163.95	$153.42 - $176.43
Q4 2024	72,799	$12,205	$165.73	$155.70 - $175.79
Q3 2024	59,178	$10,250	$164.23	$153.07 - $172.35
Q2 2024	41,951	$6,919	$157.20	$147.81 - $163.10
Q1 2024	3,331	$540	$149.87	$139.08 - $156.06
Q4 2023	2,047	$300	$140.61	$133.62 - $146.04