PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Lewis Asset Management, LLC's Holding History (CIK: 0002004520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,346 Value ($000) $2,056 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 12,651 Value ($000) $1,944 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 11,386 Value ($000) $1,814 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 5,582 Value ($000) $951 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 5,331 Value ($000) $894 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 5,290 Value ($000) $916 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 5,021 Value ($000) $828 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 5,187 Value ($000) $842 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 5,778 Value ($000) $847 Avg Close $140.61 Range $133.62 - $146.04