PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,133 Value ($000) $7,328 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 50,325 Value ($000) $7,732 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 48,300 Value ($000) $7,695 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 50,085 Value ($000) $8,535 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 49,395 Value ($000) $8,281 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 47,435 Value ($000) $8,216 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 46,032 Value ($000) $7,592 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 46,468 Value ($000) $7,539 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 46,399 Value ($000) $6,799 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 47,143 Value ($000) $6,876 Avg Close $144.12 Range $136.80 - $149.61