PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Turtle Creek Wealth Advisors, LLC's Holding History (CIK: 0002007171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,504 Value ($000) $11,107 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 84,512 Value ($000) $12,985 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 69,558 Value ($000) $11,082 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 66,069 Value ($000) $11,259 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 35,095 Value ($000) $5,884 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 33,234 Value ($000) $5,756 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 31,909 Value ($000) $5,262 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 26,026 Value ($000) $4,223 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 3,076 Value ($000) $451 Avg Close $140.61 Range $133.62 - $146.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,504	$11,107	$147.17	$138.14 - $157.40
Q3 2025	84,512	$12,985	$154.90	$148.87 - $160.55
Q2 2025	69,558	$11,082	$160.77	$153.59 - $171.34
Q1 2025	66,069	$11,259	$163.95	$153.42 - $176.43
Q4 2024	35,095	$5,884	$165.73	$155.70 - $175.79
Q3 2024	33,234	$5,756	$164.23	$153.07 - $172.35
Q2 2024	31,909	$5,262	$157.20	$147.81 - $163.10
Q1 2024	26,026	$4,223	$149.87	$139.08 - $156.06
Q4 2023	3,076	$451	$140.61	$133.62 - $146.04