PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Vivid Wealth Management, LLC's Holding History (CIK: 0002007281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,389 Value ($000) $233 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 1,186 Value ($000) $205 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 2,050 Value ($000) $338 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 8,280 Value ($000) $1,344 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 8,482 Value ($000) $1,243 Avg Close $140.61 Range $133.62 - $146.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,389	$233	$165.73	$155.70 - $175.79
Q3 2024	1,186	$205	$164.23	$153.07 - $172.35
Q2 2024	2,050	$338	$157.20	$147.81 - $163.10
Q1 2024	8,280	$1,344	$149.87	$139.08 - $156.06
Q4 2023	8,482	$1,243	$140.61	$133.62 - $146.04